实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000456
19.37%
-
HAEDALHaedal Protocol
$0.02796
15.11%
-
SOXSBDirexion Semiconductor Bear 3X
$57.14
11.41%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
1000CAT1000CAT
$0.001697
6.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.1343
-28.35%
-
MVLLBMVLLB
$13.68
-25.49%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.85亿
0.04%
-
BTC比特币
成交额$9.78亿
-1.21%
-
ETH以太坊
成交额$5.94亿
-0.39%
-
ZEC大零币
成交额$1.85亿
-6.15%
-
SOLSolana
成交额$1.79亿
-2.58%
-
NEARNEAR Protocol
成交额$9,950.43万
-9.07%
-
XRPXRP (瑞波币)
成交额$9,354.84万
0.14%
-
USD1USD1
成交额$8,195.00万
-0.09%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$201.65 | $227.23 | $198.91 | $41.40万 | $845.62万 | -5.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1411.79 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.01% |
| 370 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $36.56万 | $6,965.12万 | -3.62% |
| 537 |
VTHOVeThor
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,719.19万 | -5.67% |
| 588 |
STXBSTXB
|
$595.27 | $666.91 | $587.14 | $12.47万 | — | -8.44% |
| 569 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $1,407.08万 | -2.47% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.36万 | $13.88亿 | -1.84% |
| 247 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $61.11万 | $2,213.03万 | -4.44% |
| 585 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $13.02万 | $1,513.38万 | -4.44% |
| 378 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.10万 | $2,579.19万 | -5.03% |
| 644 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,832.45万 | -2.46% |
| 616 |
BANDBand
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,488.58万 | -3.63% |
| 526 |
METISMetis
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,291.54万 | -3.89% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$22.26 | $24.93 | $21.93 | $55.20万 | $329.94万 | -8.24% |
| 277 |
MEMEMEMETOON
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,753.69万 | -3.44% |
| 233 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $65.87万 | $317.14万 | -1.36% |
| 202 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.58 | $25.70 | $21.13 | $79.89万 | $1,383.30万 | -13.89% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.05万 | $2,329.26万 | -5.02% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $2,012.50万 | -1.68% |
| 281 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $52.03万 | $1.25亿 | -2.33% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 459 |
OGOG Fan Token
|
$2.231 | $2.30 | $2.22 | $24.86万 | $1,102.93万 | -2.41% |
| 195 |
AXTIBAXT (bStocks Tokenized Stock)
|
$48.72 | $58.20 | $47.32 | $81.86万 | $298.74万 | -12.28% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 204 |
TUTTutorial
|
$0.01695 | $0.01824 | $0.01686 | $79.20万 | $1,454.79万 | -6.20% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.80万 | $1,985.08万 | -0.75% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 316 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.65 | $158.25 | $146.50 | $1,050.48万 | $2,969.61万 | -2.72% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,195.00万 | $38.66亿 | -0.09% |
| 574 |
FTTFTT
|
$0.2324 | $0.244 | $0.2299 | $14.23万 | — | -0.77% |
| 272 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $54.37万 | $8,053.94万 | 0.89% |
| 79 |
AMDBAdvanced Micro Devices (bStock
|
$470.45 | $520.50 | $466.43 | $379.28万 | $1,019.03万 | -7.88% |
| 206 |
ACTAct I The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $78.48万 | $195.93万 | 1.35% |
| 589 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.41万 | $1,599.94万 | -3.94% |
| 286 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.54万 | $1,275.03万 | 0.95% |
| 598 |
DELLBDELLB
|
$396.54 | $436.22 | $392.22 | $11.89万 | — | -6.99% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 229 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 382 |
ATApro
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,896.29万 | -1.03% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币
Aave - BTC行情
Chainlink - 数字货币市值
牛来 - 比特币
瑞波币 - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 币种排行
EUR - 比特币行情
USD1 - 加密货币行情
Pendle - 比特币行情
恒星币 - BTC行情
EUR - 比特币
NEAR Protocol - 比特币行情
Solana - 比特币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 币种排行
1000CAT - BTC行情
Arbitrum - 加密货币行情
Quant - 比特币
Aave - BTC行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
Solana - BTC行情
Ethena - 比特币行情
Ripple USD - BTC行情
Quant - 比特币
Aave - 币种排行
Ondo - BTC行情
Quant - 数字货币市值
United Stables - 币种排行
大零币 - BTC行情
艾达币 - 加密货币行情
Aave - 比特币